实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02776
32.13%
-
BREVBrevis
$0.0934
16.90%
-
INITInitia
$0.17345
15.63%
-
牛来牛来 (Niu Lai)
$0.06087
13.95%
-
SYNSynapse
$0.17905
13.70%
-
HUMAHuma Finance
$0.02669
12.90%
-
OSMOOsmosis
$0.0564
12.80%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.23%
-
BNB币安币
市值$985.17亿
0.94%
-
XRPXRP (瑞波币)
市值$835.25亿
1.94%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.29%
-
TRX波场
市值$311.67亿
-1.00%
-
ZEC大零币
市值$219.71亿
5.41%
-
HYPEHyperliquid
市值$176.42亿
2.34%
-
USDCUSDC
成交额$14.55亿
-0.01%
-
BTC比特币
成交额$10.11亿
0.49%
-
ETH以太坊
成交额$3.78亿
1.23%
-
ZEC大零币
成交额$1.65亿
5.41%
-
SOLSolana
成交额$1.50亿
-0.29%
-
USD1USD1
成交额$1.32亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,935.28万
1.94%
-
NEARNEAR Protocol
成交额$8,811.65万
1.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1694 | $0.1699 | $0.1665 | $878.93万 | $59.54亿 | 0.30% |
| 50 |
INJInjective
|
$8.12 | $8.30 | $7.69 | $860.69万 | $8.19亿 | 3.16% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$94.03 | $94.66 | $89.30 | $840.97万 | $5,869.14万 | 2.82% |
| 52 |
CELOCelo
|
$0.08273 | $0.08318 | $0.07676 | $802.78万 | $4,982.58万 | 4.47% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ZROLayerZero
|
$1.685 | $1.72 | $1.60 | $762.13万 | $6.74亿 | 1.94% |
| 55 |
PAXGPAX Gold
|
$4063.27 | $4,069.79 | $4,003.51 | $741.38万 | $18.13亿 | 0.76% |
| 56 |
TRUMPOfficial Trump
|
$1.7 | $1.72 | $1.66 | $729.79万 | $4.75亿 | 0.59% |
| 57 |
HBARHedera
|
$0.07626 | $0.07759 | $0.07532 | $729.71万 | $33.72亿 | -1.03% |
| 58 |
SYNSynapse
|
$0.17905 | $0.20455 | $0.15742 | $706.12万 | $3,963.52万 | 13.70% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.59 | $143.42 | $138.61 | $696.13万 | $5,143.83万 | -1.33% |
| 60 |
ONDOOndo
|
$0.4159 | $0.4194 | $0.4032 | $689.60万 | $20.30亿 | -0.17% |
| 61 |
BANKLorenzo Protocol
|
$0.0292 | $0.0303 | $0.0253 | $683.92万 | $1,991.38万 | 9.77% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.23 | $1.19 | $640.00万 | $34.43亿 | 0.25% |
| 63 |
TIACelestia
|
$0.534 | $0.553 | $0.498 | $633.26万 | $5.28亿 | -0.56% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.3 | $219.39 | $214.84 | $623.48万 | $4,739.07万 | 1.02% |
| 65 |
ARBArbitrum
|
$0.1684 | $0.1699 | $0.1648 | $602.62万 | $11.59亿 | -0.12% |
| 66 |
STRKStarknet
|
$0.04622 | $0.04761 | $0.04546 | $593.65万 | $3.50亿 | 0.98% |
| 67 |
REZRenzo
|
$0.005101 | $0.00538 | $0.004542 | $581.09万 | $4,684.52万 | 11.04% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$221.15 | $224.12 | $202.17 | $541.48万 | $496.84万 | 5.89% |
| 69 |
XPLPlasma
|
$0.07385 | $0.07481 | $0.0707 | $514.97万 | $3.51亿 | 0.16% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.04 | $10.89 | $511.49万 | $1,898.63万 | 8.20% |
| 71 |
ETHFIEther.fi
|
$0.667 | $0.6758 | $0.6356 | $510.68万 | $6.58亿 | 4.92% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.6 | $171.00 | $152.04 | $508.34万 | $1,347.71万 | 5.21% |
| 73 |
DOTPolkadot
|
$0.992 | $1.02 | $0.977 | $494.65万 | $16.92亿 | -2.07% |
| 74 |
FILFilecoin
|
$0.8998 | $0.9231 | $0.8813 | $482.77万 | $7.53亿 | -1.44% |
| 75 |
ZAMAZama
|
$0.07665 | $0.07681 | $0.07047 | $472.52万 | $1.92亿 | 7.47% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.94 | $407.75 | $390.86 | $458.14万 | $2,768.22万 | 2.79% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.07 | $9.18 | $8.31 | $444.00万 | $854.08万 | 6.83% |
| 78 |
OSMOOsmosis
|
$0.0564 | $0.0672 | $0.0488 | $435.57万 | $4,182.40万 | 12.80% |
| 79 |
PENGUPudgy Penguins
|
$0.007756 | $0.007765 | $0.007375 | $402.72万 | $4.79亿 | 2.80% |
| 80 |
CAKEPancakeSwap
|
$2.079 | $2.17 | $2.04 | $399.75万 | $6.77亿 | -1.98% |
| 81 |
ASTERAster
|
$0.7122 | $0.7181 | $0.7027 | $398.99万 | $17.86亿 | -0.22% |
| 82 |
GTCGitcoin
|
$0.24477 | $0.24908 | $0.22908 | $391.72万 | $2,127.72万 | 6.63% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.70 | $5.27 | $375.27万 | $3,832.60万 | 4.02% |
| 85 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $372.98万 | $1,422.29万 | -6.61% |
| 86 |
ICPInternet Computer
|
$2.58 | $2.64 | $2.55 | $369.88万 | $14.43亿 | -1.04% |
| 87 |
APTAptos
|
$0.6868 | $0.7042 | $0.674 | $368.80万 | $6.07亿 | -1.41% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06087 | $0.06126 | $0.05333 | $367.96万 | $5,994.10万 | 13.95% |
| 89 |
BREVBrevis
|
$0.0934 | $0.0974 | $0.077 | $365.73万 | $2,008.07万 | 16.90% |
| 90 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $365.27万 | $1,542.78万 | 7.89% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0363 | $347.05万 | $591.05万 | 2.45% |
| 92 |
AEROAerodrome Finance
|
$0.7038 | $0.714 | $0.6635 | $342.84万 | $5.80亿 | 3.06% |
| 93 |
PLUMEPlume
|
$0.01595 | $0.01636 | $0.01554 | $333.48万 | $1.08亿 | -1.06% |
| 94 |
SKYSky
|
$0.06568 | $0.06871 | $0.06404 | $318.50万 | $15.39亿 | -3.70% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $317.81万 | $13.18亿 | -0.01% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $71.48 | $67.53 | $316.39万 | $1,613.85万 | 3.34% |
相关站点
共 40 个
狗币 - 比特币
Pepe - 数字货币市值
莱特币 - 加密货币行情
Starknet - 比特币行情
First Digital - 比特币行情
Huma Finance - BTC行情
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Lorenzo - BTC行情
Celo - 币种排行
USD1 - BTC行情
Filecoin - 比特币
RWUSD - BTC行情
Official Trump - 比特币
United Stables - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
Gitcoin - 币种排行
Avalanche - 比特币行情
Avalanche - 比特币
Brevis - 数字货币市值
恒星币 - 比特币
Tether Gold - 加密货币行情
Aster - 比特币
Aave - 比特币
比特现金 - 比特币行情
Aptos - 比特币行情
Renzo - BTC行情
Internet - 加密货币行情
USD1 - 比特币行情
LayerZero - 数字货币市值
Bittensor - 比特币
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - BTC行情
Hyperliquid - BTC行情
比特现金 - BTC行情
Pepe - 比特币
Filecoin - 比特币行情