Gram (prev. Toncoin)

GRAM · 美元计价

$1.246

≈ ￥8.2236

2.55% ($0.03)

更新于 2026-10-29 03:55:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.215

24H 成交量

$514.16万

流通市值

$34.82亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
573	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00001001	$14.41万	—	0.99%
561	LPTLivepeer	$1.527	$1.54	$1.49	$15.24万	$7,446.77万	0.33%
315	RERE	$0.3765	$0.3835	$0.369	$50.53万	$5,950.62万	-0.56%
576	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$14.32万	$2,828.46万	2.17%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
124	TREETree	$0.0372	$0.0399	$0.0364	$195.16万	$575.77万	-1.33%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
288	ACEFusionist	$0.1479	$0.1479	$0.143	$56.71万	$1,642.92万	2.64%
78	MEGAMegaETH	$0.05133	$0.052	$0.04805	$479.65万	$5,694.98万	6.45%
426	MVLLBMVLLB	$30.76	$31.41	$28.61	$29.50万	—	6.22%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	ENSOEnso	$0.636	$0.651	$0.622	$31.67万	$1,304.74万	-0.63%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.504	$1.51	$1.47	$3.90万	$3,389.86万	0.94%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%