Haedal Protocol

HAEDAL · 美元计价

$0.02202

≈ ￥0.145332

-21.02% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.02845

24H 最低

$0.022

今日开盘

$0.02788

24H 成交量

$438.06万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
538	LPTLivepeer	$1.416	$1.56	$1.40	$25.36万	$7,654.87万	-7.33%
268	RERE	$0.3512	$0.3808	$0.3439	$81.70万	$6,021.64万	-6.99%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
467	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
240	ACEFusionist	$0.1321	$0.1499	$0.1307	$93.06万	$1,662.12万	-11.16%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
499	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
643	RPLRocket Pool	$1.417	$1.54	$1.40	$11.78万	$3,506.44万	-6.28%
451	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%