Synapse

SYN · 美元计价

$0.17635

≈ ￥1.1639

-7.09% (-$0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.19014

24H 最低

$0.17023

今日开盘

$0.18981

24H 成交量

$217.28万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.33万	—	3.23%
502	LPTLivepeer	$1.521	$1.54	$1.49	$20.09万	$7,523.30万	1.81%
243	RERE	$0.3809	$0.3866	$0.3591	$75.01万	$5,954.39万	5.98%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.91万	$2,854.05万	1.38%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
114	TREETree	$0.0373	$0.0399	$0.0373	$232.20万	$591.05万	-1.32%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
242	ACEFusionist	$0.146	$0.1474	$0.1403	$75.10万	$1,630.42万	2.82%
86	MEGAMegaETH	$0.05041	$0.052	$0.04502	$397.92万	$5,415.73万	11.53%
336	MVLLBMVLLB	$30.26	$30.37	$27.19	$43.84万	—	11.13%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	ENSOEnso	$0.644	$0.651	$0.626	$35.90万	$1,312.62万	2.71%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
677	RPLRocket Pool	$1.501	$1.51	$1.46	$3.74万	$3,406.27万	3.09%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%