Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.78

≈ ￥427.548

1.70% ($1.08)

更新于 2026-11-01 02:05:01

24H 最高

$65.99

24H 最低

$63.29

今日开盘

$63.7

24H 成交量

$630.57万

流通市值

$3,888.71万

24H 涨跌额

($1.08)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
471	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000931	$21.82万	—	0.64%
524	LPTLivepeer	$1.437	$1.45	$1.40	$16.88万	$7,164.65万	1.20%
87	RERE	$0.3738	$0.3865	$0.3179	$268.33万	$5,770.69万	1.19%
546	USTCTerraClassicUSD	$0.00468	$0.00483	$0.00464	$14.95万	$2,635.37万	0.00%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
187	TREETree	$0.0362	$0.0387	$0.0351	$89.56万	$589.98万	1.97%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
157	ACEFusionist	$0.1376	$0.1487	$0.1291	$112.63万	$1,543.44万	5.60%
183	MEGAMegaETH	$0.04423	$0.04599	$0.04375	$91.67万	$5,061.94万	-0.74%
608	MVLLBMVLLB	$18.16	$18.55	$16.87	$8.83万	—	6.51%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
181	ENSOEnso	$0.559	$0.603	$0.539	$93.36万	$1,145.18万	-4.44%
381	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
211	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
639	RPLRocket Pool	$1.478	$1.49	$1.44	$5.13万	$3,400.54万	1.86%
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
397	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%