Polkadot

DOT · 美元计价

$1.013

≈ ￥6.6858

0.90% ($0.01)

更新于 2026-10-29 03:00:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$1.004

24H 成交量

$608.42万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.42万	—	0.00%
563	LPTLivepeer	$1.513	$1.54	$1.49	$14.67万	$7,446.77万	-0.59%
314	RERE	$0.3722	$0.3835	$0.369	$51.05万	$5,950.62万	-2.31%
584	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.59万	$2,828.46万	0.98%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
123	TREETree	$0.0369	$0.0399	$0.0364	$197.99万	$575.77万	-2.12%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
300	ACEFusionist	$0.146	$0.1474	$0.143	$53.51万	$1,642.92万	1.18%
78	MEGAMegaETH	$0.05013	$0.052	$0.04805	$477.66万	$5,694.98万	4.11%
422	MVLLBMVLLB	$30.94	$31.41	$28.61	$30.95万	—	7.28%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.86万	$1,304.74万	-1.10%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.86万	$3,389.86万	0.47%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%