Ondo

ONDO · 美元计价

$0.414

≈ ￥2.7324

0.66% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.4247

24H 最低

$0.4097

今日开盘

$0.4113

24H 成交量

$935.93万

流通市值

$20.30亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
574	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00000995	$13.83万	—	0.90%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.96万	$7,523.30万	0.00%
240	RERE	$0.3731	$0.3866	$0.3657	$75.74万	$5,954.39万	1.63%
579	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.00%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	TREETree	$0.037	$0.0399	$0.0369	$214.83万	$591.05万	-3.65%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1439	$0.1474	$0.1403	$64.75万	$1,630.42万	2.13%
83	MEGAMegaETH	$0.04956	$0.052	$0.04637	$434.66万	$5,415.73万	6.40%
367	MVLLBMVLLB	$30.11	$30.88	$27.51	$38.73万	—	7.46%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	ENSOEnso	$0.63	$0.651	$0.629	$33.21万	$1,312.62万	0.00%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
683	RPLRocket Pool	$1.476	$1.51	$1.46	$3.57万	$3,406.27万	1.03%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%