Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.74

≈ ￥51.084

-21.58% (-$2.13)

更新于 2026-10-30 19:35:02

24H 最高

$10.12

24H 最低

$7.48

今日开盘

$9.87

24H 成交量

$1,057.66万

流通市值

$984.84万

24H 涨跌额

(-$2.13)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
373	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$68.98万	—	-5.88%
402	LPTLivepeer	$1.431	$1.56	$1.34	$62.10万	$7,654.87万	-4.66%
264	RERE	$0.3714	$0.3808	$0.3312	$112.10万	$6,021.64万	1.23%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.65%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	TREETree	$0.0356	$0.037	$0.033	$85.57万	$576.69万	-0.28%
525	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-9.34%
119	MEGAMegaETH	$0.04641	$0.04888	$0.04305	$394.10万	$5,507.87万	-2.89%
224	MVLLBMVLLB	$20.07	$24.47	$19.88	$154.31万	—	-15.57%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	ENSOEnso	$0.603	$0.639	$0.551	$91.90万	$1,314.83万	-2.90%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
608	RPLRocket Pool	$1.467	$1.54	$1.36	$19.49万	$3,506.44万	-1.35%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%