Gitcoin

GTC · 美元计价

$0.26113

≈ ￥1.7235

12.79% ($0.03)

更新于 2026-10-28 17:30:02

24H 最高

$0.27578

24H 最低

$0.22913

今日开盘

$0.23152

24H 成交量

$524.98万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
575	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.27万	—	2.82%
498	LPTLivepeer	$1.524	$1.54	$1.48	$20.63万	$7,523.30万	1.53%
237	RERE	$0.3808	$0.3866	$0.3562	$76.90万	$5,954.39万	5.46%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.70万	$2,854.05万	2.19%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
111	TREETree	$0.0378	$0.0399	$0.0375	$238.62万	$591.05万	-1.31%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
232	ACEFusionist	$0.1465	$0.1474	$0.1403	$79.27万	$1,630.42万	2.81%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.70万	$5,415.73万	9.83%
335	MVLLBMVLLB	$29.86	$30.37	$26.79	$44.23万	—	10.63%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	ENSOEnso	$0.647	$0.647	$0.622	$36.34万	$1,312.62万	3.03%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.85万	$3,406.27万	3.08%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%