NEAR Protocol

NEAR · 美元计价

$4.399

≈ ￥29.0334

-4.93% (-$0.23)

更新于 2026-10-29 20:25:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.627

24H 成交量

$1.24亿

流通市值

$61.78亿

24H 涨跌额

(-$0.23)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%
556	LPTLivepeer	$1.497	$1.55	$1.46	$17.87万	$7,538.60万	-0.66%
321	RERE	$0.3646	$0.3811	$0.3613	$51.71万	$5,967.41万	-3.70%
436	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.55%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.15万	$573.44万	-4.01%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
285	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.08万	$1,670.15万	-1.17%
91	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$365.84万	$5,702.60万	-3.88%
159	MVLLBMVLLB	$23.65	$31.41	$23.12	$151.62万	—	-20.82%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
420	ENSOEnso	$0.619	$0.642	$0.61	$33.38万	$1,307.15万	-3.13%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%