South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.16

≈ ￥86.856

17.29% ($1.94)

更新于 2026-10-28 14:25:02

24H 最高

$13.21

24H 最低

$11.12

今日开盘

$11.22

24H 成交量

$1,074.61万

流通市值

$1,898.63万

24H 涨跌额

($1.94)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.23万	—	2.82%
489	LPTLivepeer	$1.521	$1.54	$1.48	$21.40万	$7,523.30万	0.66%
230	RERE	$0.3826	$0.3866	$0.3562	$78.51万	$5,954.39万	4.31%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
233	ACEFusionist	$0.1468	$0.1474	$0.1403	$77.11万	$1,630.42万	2.59%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
349	MVLLBMVLLB	$29.89	$30.14	$25.87	$41.10万	—	14.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%