Zama

ZAMA · 美元计价

$0.06941

≈ ￥0.458106

-8.53% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.07788

24H 最低

$0.06752

今日开盘

$0.07588

24H 成交量

$850.71万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.56万	—	-7.24%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
270	RERE	$0.3611	$0.3808	$0.3439	$87.09万	$6,021.64万	-3.42%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.19万	$1,662.12万	-8.45%
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
180	MVLLBMVLLB	$20.87	$26.79	$20.74	$155.35万	—	-18.25%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.43万	$3,506.44万	-6.41%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%