Osmosis

OSMO · 美元计价

$0.052

≈ ￥0.3432

-5.80% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0552

24H 成交量

$151.25万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
564	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00001001	$14.46万	—	0.20%
569	LPTLivepeer	$1.515	$1.54	$1.49	$14.20万	$7,446.77万	-0.59%
314	RERE	$0.3731	$0.3847	$0.369	$51.36万	$5,950.62万	-3.02%
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.81万	$2,828.46万	1.18%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
122	TREETree	$0.037	$0.0399	$0.0364	$199.72万	$575.77万	-2.12%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
299	ACEFusionist	$0.1466	$0.1474	$0.143	$53.71万	$1,642.92万	1.03%
78	MEGAMegaETH	$0.05036	$0.052	$0.04805	$476.56万	$5,694.98万	4.42%
421	MVLLBMVLLB	$30.9	$31.41	$28.61	$30.77万	—	7.70%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	ENSOEnso	$0.628	$0.651	$0.622	$31.46万	$1,304.74万	-1.26%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.496	$1.51	$1.47	$3.72万	$3,389.86万	0.47%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%