XRP (瑞波币)

XRP · 美元计价

$1.2925

≈ ￥8.5305

-2.53% (-$0.03)

更新于 2026-10-29 19:55:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3261

24H 成交量

$1.12亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.62万	$1,670.15万	-1.43%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
161	MVLLBMVLLB	$23.89	$31.41	$23.12	$150.81万	—	-20.23%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
652	RPLRocket Pool	$1.49	$1.53	$1.44	$8.88万	$3,465.15万	-0.53%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%