Optimism

OP · 美元计价

$0.1107

≈ ￥0.73062

-0.72% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1115

24H 成交量

$299.38万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.59万	—	0.90%
500	LPTLivepeer	$1.504	$1.54	$1.50	$20.38万	$7,523.30万	-0.20%
246	RERE	$0.3771	$0.3866	$0.364	$72.47万	$5,954.39万	2.84%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.59万	$2,854.05万	0.79%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.59万	$591.05万	-1.32%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
258	ACEFusionist	$0.1447	$0.1474	$0.1403	$67.96万	$1,630.42万	1.40%
85	MEGAMegaETH	$0.04976	$0.052	$0.04585	$414.40万	$5,415.73万	7.85%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.66万	—	6.99%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	ENSOEnso	$0.636	$0.651	$0.628	$34.40万	$1,312.62万	0.95%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
680	RPLRocket Pool	$1.474	$1.51	$1.46	$3.76万	$3,406.27万	0.00%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%