Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.79

≈ ￥592.614

2.96% ($2.58)

更新于 2026-10-29 13:00:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.21

24H 成交量

$303.00万

流通市值

$625.94万

24H 涨跌额

($2.58)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
499	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$22.75万	—	-2.55%
573	LPTLivepeer	$1.478	$1.55	$1.46	$16.23万	$7,538.60万	-2.89%
345	RERE	$0.3681	$0.3835	$0.3613	$46.19万	$5,967.41万	-3.56%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.70万	$2,868.26万	-2.33%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
175	TREETree	$0.0367	$0.0386	$0.036	$132.36万	$573.44万	-4.43%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$62.44万	$1,670.15万	-1.36%
91	MEGAMegaETH	$0.04875	$0.05188	$0.04818	$360.11万	$5,702.60万	-1.16%
186	MVLLBMVLLB	$25.97	$31.41	$23.12	$118.02万	—	-12.32%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.68万	$1,307.15万	-3.13%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
651	RPLRocket Pool	$1.473	$1.53	$1.44	$8.67万	$3,465.15万	-1.80%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%