Advanced Micro Devices (bStock

AMDB · 美元计价

$568.61

≈ ￥3752.83

6.38% ($34.11)

更新于 2026-10-28 17:50:01

24H 最高

$572.74

24H 最低

$532.95

今日开盘

$534.5

24H 成交量

$298.47万

流通市值

$1,259.97万

24H 涨跌额

($34.11)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.03万	—	3.55%
499	LPTLivepeer	$1.523	$1.54	$1.48	$20.39万	$7,523.30万	2.01%
239	RERE	$0.3809	$0.3866	$0.3562	$76.23万	$5,954.39万	6.19%
559	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.42万	$2,854.05万	2.18%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
111	TREETree	$0.0379	$0.0399	$0.0375	$236.48万	$591.05万	-1.04%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
234	ACEFusionist	$0.1466	$0.1474	$0.1403	$78.50万	$1,630.42万	3.39%
86	MEGAMegaETH	$0.04952	$0.052	$0.04478	$392.93万	$5,415.73万	10.00%
335	MVLLBMVLLB	$29.82	$30.37	$26.79	$44.05万	—	10.40%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	ENSOEnso	$0.647	$0.651	$0.622	$36.50万	$1,312.62万	3.36%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.84万	$3,406.27万	3.43%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%