iShares MSCI South Korea ETF (

EWYB · 美元计价

$164.47

≈ ￥1085.5

4.50% ($7.08)

更新于 2026-10-29 02:15:02

24H 最高

$165.45

24H 最低

$156.90

今日开盘

$157.39

24H 成交量

$249.52万

流通市值

$1,109.80万

24H 涨跌额

($7.08)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.10万	—	-0.30%
564	LPTLivepeer	$1.495	$1.54	$1.49	$14.17万	$7,446.77万	-1.58%
291	RERE	$0.3702	$0.3866	$0.369	$54.25万	$5,950.62万	-3.37%
592	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.13万	$2,828.46万	0.98%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.37万	$575.77万	-2.91%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
292	ACEFusionist	$0.1449	$0.1474	$0.143	$53.88万	$1,642.92万	0.91%
76	MEGAMegaETH	$0.0506	$0.052	$0.04785	$471.63万	$5,694.98万	5.68%
425	MVLLBMVLLB	$30.17	$30.88	$28.61	$29.84万	—	5.23%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	ENSOEnso	$0.625	$0.651	$0.623	$31.58万	$1,304.74万	-1.42%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.477	$1.51	$1.47	$3.73万	$3,389.86万	-0.94%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%