Livepeer

LPT · 美元计价

$1.516

≈ ￥10.0056

-0.39% (-$0.01)

更新于 2026-10-29 07:50:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.522

24H 成交量

$17.14万

流通市值

$7,446.77万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
584	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.04万	—	0.00%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.39%
324	RERE	$0.3723	$0.3835	$0.369	$50.35万	$5,950.62万	-1.87%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.21万	$2,828.46万	0.19%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	TREETree	$0.037	$0.0399	$0.0364	$200.29万	$575.77万	-2.63%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.73万	$1,642.92万	0.82%
96	MEGAMegaETH	$0.05043	$0.05188	$0.04867	$345.81万	$5,694.98万	1.61%
187	MVLLBMVLLB	$25.84	$31.41	$23.12	$112.14万	—	-11.26%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	ENSOEnso	$0.635	$0.651	$0.622	$31.73万	$1,304.74万	-0.94%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.21万	$3,389.86万	0.74%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%