Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.29万	—	2.41%
487	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
232	RERE	$0.3798	$0.3866	$0.3562	$77.90万	$5,954.39万	4.08%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
109	TREETree	$0.0377	$0.0399	$0.0374	$245.47万	$591.05万	0.00%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
230	ACEFusionist	$0.1458	$0.1474	$0.1403	$78.63万	$1,630.42万	2.03%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.74万	—	14.08%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	3.03%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	2.38%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%