KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 18:35:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
557	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.30万	—	3.44%
502	LPTLivepeer	$1.525	$1.54	$1.49	$20.18万	$7,523.30万	2.35%
243	RERE	$0.3809	$0.3866	$0.3586	$75.17万	$5,954.39万	6.10%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$14.94万	$2,854.05万	2.19%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
115	TREETree	$0.0376	$0.0399	$0.0375	$228.76万	$591.05万	-0.27%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
239	ACEFusionist	$0.1462	$0.1474	$0.1403	$76.58万	$1,630.42万	3.03%
86	MEGAMegaETH	$0.05018	$0.052	$0.04498	$397.93万	$5,415.73万	11.41%
336	MVLLBMVLLB	$30.09	$30.37	$26.88	$43.88万	—	11.94%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	ENSOEnso	$0.646	$0.651	$0.625	$35.99万	$1,312.62万	3.36%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
677	RPLRocket Pool	$1.502	$1.51	$1.45	$3.78万	$3,406.27万	3.59%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%