UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
565	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00001001	$14.15万	—	0.30%
535	LPTLivepeer	$1.505	$1.54	$1.49	$16.59万	$7,523.30万	-0.59%
269	RERE	$0.3733	$0.3866	$0.3711	$61.83万	$5,954.39万	-0.93%
596	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.90万	$2,854.05万	-0.39%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
121	TREETree	$0.037	$0.0399	$0.0368	$208.39万	$591.05万	-2.89%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
270	ACEFusionist	$0.1453	$0.1474	$0.1417	$61.66万	$1,630.42万	1.61%
83	MEGAMegaETH	$0.04991	$0.052	$0.04706	$435.66万	$5,415.73万	5.56%
407	MVLLBMVLLB	$30.29	$30.88	$28.52	$33.48万	—	4.85%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.635	$0.651	$0.628	$32.11万	$1,312.62万	0.48%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
685	RPLRocket Pool	$1.484	$1.51	$1.47	$3.16万	$3,406.27万	-0.27%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%