OpenLedger

OPEN · 美元计价

$0.0935

≈ ￥0.6171

-0.43% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0939

24H 成交量

$26.31万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00001001	$13.73万	—	-0.78%
569	LPTLivepeer	$1.512	$1.55	$1.49	$15.42万	$7,538.60万	-0.72%
330	RERE	$0.3729	$0.3835	$0.369	$48.17万	$5,967.41万	-2.05%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	TREETree	$0.0363	$0.0399	$0.0362	$173.07万	$573.44万	-5.47%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
280	ACEFusionist	$0.1471	$0.1504	$0.143	$60.61万	$1,670.15万	1.31%
95	MEGAMegaETH	$0.05052	$0.05188	$0.04867	$330.55万	$5,702.60万	2.16%
192	MVLLBMVLLB	$25.87	$31.41	$23.12	$109.10万	—	-11.83%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
427	ENSOEnso	$0.632	$0.651	$0.622	$30.52万	$1,307.15万	-1.40%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
679	RPLRocket Pool	$1.493	$1.53	$1.47	$4.32万	$3,465.15万	0.00%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%