POL (ex-MATIC)

POL · 美元计价

$0.09163

≈ ￥0.604758

1.79% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.09002

24H 成交量

$266.74万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
577	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00000995	$13.71万	—	0.60%
506	LPTLivepeer	$1.503	$1.54	$1.50	$19.98万	$7,523.30万	0.07%
240	RERE	$0.376	$0.3866	$0.3657	$74.92万	$5,954.39万	2.45%
574	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.81万	$2,854.05万	0.39%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	TREETree	$0.0372	$0.0399	$0.0371	$214.90万	$591.05万	-2.62%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1451	$0.1474	$0.1403	$64.54万	$1,630.42万	2.40%
83	MEGAMegaETH	$0.05041	$0.052	$0.04637	$420.52万	$5,415.73万	7.01%
372	MVLLBMVLLB	$30.51	$30.88	$27.51	$38.23万	—	7.17%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	ENSOEnso	$0.633	$0.651	$0.629	$33.68万	$1,312.62万	0.16%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
683	RPLRocket Pool	$1.484	$1.51	$1.46	$3.56万	$3,406.27万	1.16%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%