RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 09:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00001001	$13.60万	—	-1.08%
569	LPTLivepeer	$1.506	$1.55	$1.49	$15.39万	$7,538.60万	-1.05%
330	RERE	$0.3706	$0.3835	$0.369	$48.27万	$5,967.41万	-2.93%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.02万	$2,868.26万	0.00%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
138	TREETree	$0.0365	$0.0399	$0.0362	$172.01万	$573.44万	-5.69%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
280	ACEFusionist	$0.1468	$0.1504	$0.143	$60.97万	$1,670.15万	1.10%
95	MEGAMegaETH	$0.05046	$0.05188	$0.04867	$330.32万	$5,702.60万	1.65%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
427	ENSOEnso	$0.629	$0.651	$0.622	$30.55万	$1,307.15万	-1.72%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
679	RPLRocket Pool	$1.488	$1.53	$1.47	$4.33万	$3,465.15万	-0.47%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%