RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 08:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
512	LPTLivepeer	$1.413	$1.56	$1.40	$31.45万	$7,654.87万	-7.04%
265	RERE	$0.353	$0.3808	$0.3439	$91.23万	$6,021.64万	-5.31%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
249	ACEFusionist	$0.1325	$0.148	$0.1307	$100.94万	$1,662.12万	-9.99%
110	MEGAMegaETH	$0.04569	$0.0509	$0.04305	$417.56万	$5,507.87万	-9.44%
177	MVLLBMVLLB	$20.77	$26.79	$20.57	$168.61万	—	-20.60%
518	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
628	RPLRocket Pool	$1.406	$1.54	$1.39	$15.83万	$3,506.44万	-6.95%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%