Convex Finance

CVX · 美元计价

$2.391

≈ ￥15.7806

3.33% ($0.08)

更新于 2026-10-29 01:50:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$79.58万

流通市值

$2.19亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
570	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$13.73万	—	-0.20%
559	LPTLivepeer	$1.494	$1.54	$1.49	$14.29万	$7,446.77万	-1.26%
289	RERE	$0.3707	$0.3866	$0.3692	$53.96万	$5,950.62万	-2.04%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.68万	$2,828.46万	0.59%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.33万	$575.77万	-2.39%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
292	ACEFusionist	$0.1448	$0.1474	$0.143	$53.49万	$1,642.92万	0.70%
81	MEGAMegaETH	$0.05121	$0.052	$0.04763	$450.07万	$5,694.98万	6.42%
423	MVLLBMVLLB	$30.19	$30.88	$28.61	$29.40万	—	4.83%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	ENSOEnso	$0.626	$0.651	$0.623	$31.08万	$1,304.74万	-1.42%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
685	RPLRocket Pool	$1.479	$1.51	$1.47	$3.21万	$3,389.86万	-0.40%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%