Radworks

RAD · 美元计价

$0.263

≈ ￥1.7358

-1.87% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.268

24H 成交量

$24.61万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
494	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.57万	—	-2.36%
586	LPTLivepeer	$1.472	$1.55	$1.46	$15.49万	$7,538.60万	-2.97%
352	RERE	$0.3664	$0.3821	$0.3613	$45.18万	$5,967.41万	-3.91%
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.40万	$1,670.15万	-1.92%
89	MEGAMegaETH	$0.04789	$0.05188	$0.0477	$372.32万	$5,702.60万	-3.02%
182	MVLLBMVLLB	$25.74	$31.41	$23.12	$122.04万	—	-14.03%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	ENSOEnso	$0.62	$0.651	$0.61	$36.17万	$1,307.15万	-3.28%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
649	RPLRocket Pool	$1.469	$1.53	$1.44	$8.89万	$3,465.15万	-1.81%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%