SuperRare

RARE · 美元计价

$0.01229

≈ ￥0.081114

-2.92% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.01321

24H 最低

$0.01223

今日开盘

$0.01266

24H 成交量

$83.26万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
562	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.21万	—	-0.30%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
287	RERE	$0.37	$0.3866	$0.37	$55.53万	$5,950.62万	-1.67%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.76万	$2,828.46万	0.59%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
117	TREETree	$0.0364	$0.0399	$0.0364	$205.32万	$575.77万	-3.70%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$54.31万	$1,642.92万	0.77%
81	MEGAMegaETH	$0.04994	$0.052	$0.04763	$431.69万	$5,694.98万	3.83%
430	MVLLBMVLLB	$30.47	$30.88	$28.55	$28.74万	—	6.39%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.77万	$1,304.74万	-1.42%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%