量子链

QTUM · 美元计价

$0.776

≈ ￥5.1216

-1.52% (-$0.01)

更新于 2026-11-01 09:20:02

24H 最高

$0.789

24H 最低

$0.773

今日开盘

$0.788

24H 成交量

$3.97万

流通市值

$8,330.44万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
479	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.95万	—	-0.94%
513	LPTLivepeer	$1.429	$1.45	$1.41	$14.62万	$7,164.65万	-0.35%
78	RERE	$0.365	$0.3839	$0.3179	$260.78万	$5,770.69万	-4.50%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.50万	$2,635.37万	-1.69%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
138	TREETree	$0.036	$0.0387	$0.0346	$117.58万	$589.98万	-3.49%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.33万	$1,543.44万	-3.82%
217	MEGAMegaETH	$0.04451	$0.04541	$0.04368	$63.77万	$5,061.94万	-1.90%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.57万	—	-2.00%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
156	ENSOEnso	$0.549	$0.603	$0.539	$97.63万	$1,145.18万	-8.35%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%