FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

-6.87% (-$0.03)

更新于 2026-10-30 07:15:02

24H 最高

$0.438

24H 最低

$0.406

今日开盘

$0.437

24H 成交量

$24.02万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.19万	—	-7.56%
514	LPTLivepeer	$1.426	$1.56	$1.40	$30.80万	$7,654.87万	-6.31%
267	RERE	$0.3563	$0.3808	$0.3439	$89.59万	$6,021.64万	-4.27%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1357	$0.148	$0.1307	$100.05万	$1,662.12万	-7.81%
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
515	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ENSOEnso	$0.58	$0.639	$0.575	$67.92万	$1,314.83万	-8.52%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.56万	$3,506.44万	-7.08%
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%