Adventure Gold

AGLD · 美元计价

$0.1787

≈ ￥1.1794

1.82% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.1802

24H 最低

$0.1749

今日开盘

$0.1755

24H 成交量

$13.22万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
584	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.04万	—	0.10%
544	LPTLivepeer	$1.518	$1.55	$1.49	$17.18万	$7,446.77万	-0.26%
326	RERE	$0.3726	$0.3835	$0.369	$50.14万	$5,950.62万	-1.92%
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.20万	$2,828.46万	0.39%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	TREETree	$0.0371	$0.0399	$0.0364	$200.12万	$575.77万	-2.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
285	ACEFusionist	$0.1472	$0.1504	$0.143	$59.73万	$1,642.92万	1.03%
96	MEGAMegaETH	$0.05051	$0.05188	$0.04867	$345.01万	$5,694.98万	2.21%
187	MVLLBMVLLB	$25.99	$31.41	$23.12	$112.48万	—	-10.53%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.75万	$1,304.74万	-0.94%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,389.86万	0.87%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%