KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

-1.26% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0476

24H 成交量

$32.68万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
460	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$28.20万	—	-0.30%
547	LPTLivepeer	$1.506	$1.55	$1.46	$18.37万	$7,538.60万	0.13%
331	RERE	$0.3657	$0.3811	$0.3613	$49.68万	$5,967.41万	-2.48%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
283	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.55万	$1,670.15万	-0.83%
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
153	MVLLBMVLLB	$23.49	$31.41	$22.95	$162.15万	—	-22.93%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	ENSOEnso	$0.621	$0.642	$0.61	$33.92万	$1,307.15万	-1.90%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
649	RPLRocket Pool	$1.5	$1.53	$1.44	$9.11万	$3,465.15万	1.49%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%