HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
585	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00001001	$14.09万	—	0.79%
541	LPTLivepeer	$1.529	$1.55	$1.49	$17.26万	$7,446.77万	0.59%
316	RERE	$0.3741	$0.3835	$0.369	$52.37万	$5,950.62万	-0.87%
553	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.45万	$2,828.46万	1.17%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.80万	$575.77万	-2.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1479	$0.1504	$0.143	$59.96万	$1,642.92万	1.72%
93	MEGAMegaETH	$0.05085	$0.05188	$0.04867	$356.39万	$5,694.98万	2.19%
199	MVLLBMVLLB	$25.59	$31.41	$23.12	$107.26万	—	-11.33%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	ENSOEnso	$0.635	$0.651	$0.622	$32.76万	$1,304.74万	-0.94%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
679	RPLRocket Pool	$1.515	$1.53	$1.47	$4.35万	$3,389.86万	1.41%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%