GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.26

≈ ￥120.516

-0.60% (-$0.11)

更新于 2026-10-29 06:25:01

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.37

24H 成交量

$44.19万

流通市值

$354.28万

24H 涨跌额

(-$0.11)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
585	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.49%
556	LPTLivepeer	$1.526	$1.55	$1.49	$16.31万	$7,446.77万	0.26%
316	RERE	$0.3735	$0.3835	$0.369	$52.33万	$5,950.62万	-1.16%
551	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.41万	$2,828.46万	1.17%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	TREETree	$0.0369	$0.0399	$0.0364	$200.29万	$575.77万	-3.15%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1477	$0.1504	$0.143	$60.00万	$1,642.92万	1.51%
93	MEGAMegaETH	$0.05061	$0.05188	$0.04867	$355.22万	$5,694.98万	2.12%
199	MVLLBMVLLB	$25.55	$31.41	$23.12	$106.68万	—	-11.53%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	ENSOEnso	$0.634	$0.651	$0.622	$32.73万	$1,304.74万	-1.09%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.515	$1.53	$1.47	$4.25万	$3,389.86万	1.41%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%