Berachain

BERA · 美元计价

$0.1527

≈ ￥1.0078

1.53% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$43.24万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
585	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.07万	—	0.30%
544	LPTLivepeer	$1.519	$1.55	$1.49	$17.13万	$7,446.77万	-0.13%
322	RERE	$0.3735	$0.3835	$0.369	$50.45万	$5,950.62万	-1.48%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.43万	$2,828.46万	0.39%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.04万	$575.77万	-2.91%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.45万	$1,642.92万	1.03%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$337.00万	$5,694.98万	1.79%
190	MVLLBMVLLB	$26.38	$31.41	$23.12	$110.56万	—	-8.88%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.71万	$1,304.74万	-0.78%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.18万	$3,389.86万	1.34%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%