Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 18:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
485	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$25.83万	—	-2.15%
559	LPTLivepeer	$1.492	$1.55	$1.46	$17.91万	$7,538.60万	-2.10%
324	RERE	$0.3664	$0.3811	$0.3613	$51.30万	$5,967.41万	-3.66%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.04万	$2,868.26万	-2.92%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.99万	$1,670.15万	-1.03%
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.49万	—	-21.06%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
653	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.60%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%