Compound

COMP · 美元计价

$21.59

≈ ￥142.494

0.98% ($0.21)

更新于 2026-10-28 19:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.38

24H 成交量

$69.31万

流通市值

$2.14亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
558	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.77万	—	2.41%
499	LPTLivepeer	$1.519	$1.54	$1.49	$20.19万	$7,523.30万	0.60%
240	RERE	$0.3797	$0.3866	$0.3591	$74.77万	$5,954.39万	4.69%
567	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.96万	$2,854.05万	0.59%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
116	TREETree	$0.0374	$0.0399	$0.0373	$228.38万	$591.05万	-1.58%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
254	ACEFusionist	$0.1458	$0.1474	$0.1403	$69.78万	$1,630.42万	2.39%
86	MEGAMegaETH	$0.05002	$0.052	$0.04502	$398.88万	$5,415.73万	10.18%
348	MVLLBMVLLB	$30.24	$30.37	$27.22	$41.36万	—	8.70%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	ENSOEnso	$0.644	$0.651	$0.628	$35.49万	$1,312.62万	1.26%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
676	RPLRocket Pool	$1.498	$1.51	$1.46	$3.69万	$3,406.27万	1.97%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%