比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 05:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00001001	$14.77万	—	1.59%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.46万	$7,446.77万	0.26%
314	RERE	$0.3785	$0.3835	$0.369	$53.15万	$5,950.62万	-0.19%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.57万	$2,828.46万	1.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
128	TREETree	$0.0372	$0.0399	$0.0364	$202.01万	$575.77万	-1.59%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.149	$0.1504	$0.143	$61.21万	$1,642.92万	2.41%
79	MEGAMegaETH	$0.05101	$0.052	$0.04867	$472.40万	$5,694.98万	2.16%
218	MVLLBMVLLB	$24.71	$31.41	$23.12	$86.99万	—	-13.90%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	ENSOEnso	$0.635	$0.651	$0.622	$32.34万	$1,304.74万	-1.24%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.516	$1.52	$1.47	$4.35万	$3,389.86万	1.81%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%