Lombard

BARD · 美元计价

$0.1146

≈ ￥0.75636

4.75% ($0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1094

24H 成交量

$21.41万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.55万	—	0.60%
532	LPTLivepeer	$1.522	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
273	RERE	$0.3763	$0.3811	$0.3613	$69.95万	$6,021.64万	1.40%
427	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.73%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
211	TREETree	$0.0363	$0.0376	$0.0354	$92.28万	$576.69万	-1.36%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1438	$0.1504	$0.1411	$73.92万	$1,662.12万	-0.76%
111	MEGAMegaETH	$0.04705	$0.05188	$0.04681	$299.95万	$5,507.87万	-8.16%
150	MVLLBMVLLB	$23.32	$31.41	$22.26	$180.67万	—	-23.04%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
429	ENSOEnso	$0.624	$0.642	$0.61	$33.65万	$1,314.83万	0.00%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
645	RPLRocket Pool	$1.512	$1.54	$1.44	$9.67万	$3,506.44万	2.44%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%