Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 14:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
355	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$70.15万	—	-7.01%
450	LPTLivepeer	$1.408	$1.56	$1.34	$47.20万	$7,654.87万	-5.06%
269	RERE	$0.3518	$0.3808	$0.3312	$106.32万	$6,021.64万	-4.66%
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
296	TREETree	$0.0349	$0.037	$0.033	$86.91万	$576.69万	-4.12%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1344	$0.1478	$0.1247	$154.57万	$1,662.12万	-8.01%
117	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$414.79万	$5,507.87万	-4.16%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.39万	—	-20.92%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
311	ENSOEnso	$0.579	$0.639	$0.551	$81.92万	$1,314.83万	-6.91%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
632	RPLRocket Pool	$1.436	$1.54	$1.36	$15.87万	$3,506.44万	-2.71%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%