aixbt

AIXBT · 美元计价

$0.01778

≈ ￥0.117348

-4.46% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01861

24H 成交量

$22.19万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%
572	LPTLivepeer	$1.463	$1.55	$1.46	$16.45万	$7,538.60万	-3.62%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
183	TREETree	$0.0355	$0.038	$0.0354	$121.27万	$573.44万	-5.84%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.53%
88	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$384.57万	$5,702.60万	-4.28%
180	MVLLBMVLLB	$24.84	$31.41	$23.12	$124.42万	—	-17.94%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.46万	$1,307.15万	-4.36%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.83万	$3,465.15万	-2.86%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%