AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
371	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.42万	—	-6.08%
380	LPTLivepeer	$1.429	$1.56	$1.34	$66.61万	$7,654.87万	-4.54%
260	RERE	$0.3703	$0.3808	$0.3312	$115.78万	$6,021.64万	1.42%
407	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$60.44万	$2,821.32万	-5.62%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	TREETree	$0.0354	$0.037	$0.033	$85.33万	$576.69万	-1.39%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-8.71%
122	MEGAMegaETH	$0.04654	$0.04888	$0.04305	$386.81万	$5,507.87万	-3.08%
225	MVLLBMVLLB	$20.06	$24.47	$19.88	$154.48万	—	-15.07%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
297	ENSOEnso	$0.595	$0.639	$0.551	$92.31万	$1,314.83万	-4.03%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
610	RPLRocket Pool	$1.468	$1.54	$1.36	$19.43万	$3,506.44万	-1.61%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%