Gnosis

GNO · 美元计价

$109.99

≈ ￥725.934

-0.91% (-$1.01)

更新于 2026-10-28 22:15:01

24H 最高

$112.67

24H 最低

$109.72

今日开盘

$111

24H 成交量

$3.98万

流通市值

$2.93亿

24H 涨跌额

(-$1.01)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
575	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00000999	$13.81万	—	0.30%
505	LPTLivepeer	$1.494	$1.54	$1.49	$19.90万	$7,523.30万	-0.73%
242	RERE	$0.3737	$0.3866	$0.3675	$75.07万	$5,954.39万	1.06%
582	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00504	$13.51万	$2,854.05万	0.00%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	TREETree	$0.037	$0.0399	$0.0369	$214.54万	$591.05万	-4.39%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
271	ACEFusionist	$0.1435	$0.1474	$0.141	$63.52万	$1,630.42万	1.20%
83	MEGAMegaETH	$0.04982	$0.052	$0.04688	$434.75万	$5,415.73万	5.62%
367	MVLLBMVLLB	$29.92	$30.88	$27.54	$38.79万	—	8.29%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	ENSOEnso	$0.631	$0.651	$0.63	$32.31万	$1,312.62万	-0.32%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.53万	$3,406.27万	-0.07%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%