KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-0.91% (-$0.17)

更新于 2026-10-29 04:55:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.75

24H 成交量

$35.31万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.73万	—	0.89%
555	LPTLivepeer	$1.523	$1.55	$1.49	$16.30万	$7,446.77万	-0.20%
311	RERE	$0.3767	$0.3835	$0.369	$53.27万	$5,950.62万	-1.00%
544	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.89万	$2,828.46万	1.58%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
126	TREETree	$0.0369	$0.0399	$0.0364	$201.00万	$575.77万	-2.38%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
279	ACEFusionist	$0.1481	$0.1504	$0.143	$62.80万	$1,642.92万	1.93%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$483.31万	$5,694.98万	4.78%
403	MVLLBMVLLB	$29.43	$31.41	$28.61	$34.44万	—	2.51%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	ENSOEnso	$0.633	$0.651	$0.622	$32.68万	$1,304.74万	-1.71%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
682	RPLRocket Pool	$1.507	$1.52	$1.47	$4.20万	$3,389.86万	1.14%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%