Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 22:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
565	1000SATS1000SATS	$0.00001001	$0.0000103	$0.00001001	$14.28万	—	0.00%
527	LPTLivepeer	$1.492	$1.54	$1.49	$17.62万	$7,523.30万	-0.60%
256	RERE	$0.3728	$0.3866	$0.3712	$69.05万	$5,954.39万	0.35%
578	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00505	$13.75万	$2,854.05万	-0.20%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.82万	$591.05万	-3.39%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1432	$0.1474	$0.1411	$64.00万	$1,630.42万	1.49%
83	MEGAMegaETH	$0.0499	$0.052	$0.04692	$433.55万	$5,415.73万	5.77%
370	MVLLBMVLLB	$29.97	$30.88	$27.90	$38.46万	—	7.15%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	ENSOEnso	$0.631	$0.651	$0.63	$33.43万	$1,312.62万	-0.16%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.53万	$3,406.27万	-0.07%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%