Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.19万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
583	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.39%
545	LPTLivepeer	$1.517	$1.55	$1.49	$17.13万	$7,538.60万	-0.26%
324	RERE	$0.3744	$0.3835	$0.369	$49.97万	$5,967.41万	-1.63%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.46万	$2,868.26万	0.39%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
131	TREETree	$0.0367	$0.0399	$0.0364	$194.99万	$573.44万	-2.91%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.1473	$0.1504	$0.143	$59.33万	$1,670.15万	1.31%
96	MEGAMegaETH	$0.0505	$0.05188	$0.04867	$334.80万	$5,702.60万	1.02%
189	MVLLBMVLLB	$26.53	$31.41	$23.12	$110.72万	—	-7.85%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	ENSOEnso	$0.635	$0.651	$0.622	$31.66万	$1,307.15万	-0.94%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%