GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.23

≈ ￥153.318

-2.64% (-$0.63)

更新于 2026-10-28 22:10:03

24H 最高

$24.05

24H 最低

$23.13

今日开盘

$23.86

24H 成交量

$3.99万

流通市值

$649.12万

24H 涨跌额

(-$0.63)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
575	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00000999	$13.81万	—	0.60%
503	LPTLivepeer	$1.497	$1.54	$1.50	$19.93万	$7,523.30万	-0.27%
241	RERE	$0.3738	$0.3866	$0.3675	$75.20万	$5,954.39万	1.11%
581	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.47万	$2,854.05万	0.79%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	TREETree	$0.0373	$0.0399	$0.0369	$214.95万	$591.05万	-3.37%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
271	ACEFusionist	$0.144	$0.1474	$0.141	$63.44万	$1,630.42万	1.62%
83	MEGAMegaETH	$0.04993	$0.052	$0.04661	$437.33万	$5,415.73万	6.71%
369	MVLLBMVLLB	$30.02	$30.88	$27.51	$38.22万	—	8.81%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	ENSOEnso	$0.631	$0.651	$0.63	$32.49万	$1,312.62万	-0.16%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
684	RPLRocket Pool	$1.477	$1.51	$1.47	$3.56万	$3,406.27万	0.41%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%