VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.94

≈ ￥3735.2

1.27% ($7.09)

更新于 2026-10-29 04:00:02

24H 最高

$570.98

24H 最低

$555.00

今日开盘

$558.85

24H 成交量

$20.53万

流通市值

$195.17万

24H 涨跌额

($7.09)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
572	1000SATS1000SATS	$0.00001027	$0.0000103	$0.00001001	$14.45万	—	1.48%
563	LPTLivepeer	$1.532	$1.54	$1.49	$15.02万	$7,446.77万	0.86%
315	RERE	$0.3776	$0.3835	$0.369	$50.83万	$5,950.62万	-0.34%
575	USTCTerraClassicUSD	$0.0052	$0.0052	$0.00504	$14.38万	$2,828.46万	2.16%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
125	TREETree	$0.0373	$0.0399	$0.0364	$195.07万	$575.77万	-1.06%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
282	ACEFusionist	$0.149	$0.149	$0.143	$57.74万	$1,642.92万	3.33%
78	MEGAMegaETH	$0.0514	$0.052	$0.04805	$479.82万	$5,694.98万	6.62%
426	MVLLBMVLLB	$30.89	$31.41	$28.61	$29.57万	—	6.55%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	ENSOEnso	$0.637	$0.651	$0.622	$31.68万	$1,304.74万	-0.62%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
679	RPLRocket Pool	$1.512	$1.51	$1.47	$3.91万	$3,389.86万	1.48%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%