ZKsync

ZK · 美元计价

$0.01101

≈ ￥0.072666

-9.90% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.01226

24H 最低

$0.01069

今日开盘

$0.01222

24H 成交量

$165.05万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
326	1000SATS1000SATS	$0.0000095	$0.00001033	$0.00000894	$61.52万	—	-7.41%
537	LPTLivepeer	$1.445	$1.56	$1.40	$25.88万	$7,654.87万	-5.80%
268	RERE	$0.3601	$0.3808	$0.3439	$84.03万	$6,021.64万	-4.74%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
240	ACEFusionist	$0.1357	$0.1495	$0.1307	$95.17万	$1,662.12万	-9.23%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
183	MVLLBMVLLB	$20.9	$26.90	$20.86	$147.05万	—	-19.68%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
480	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
643	RPLRocket Pool	$1.431	$1.54	$1.40	$11.98万	$3,506.44万	-5.79%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%