Yield Guild Games

YGG · 美元计价

$0.02333

≈ ￥0.153978

-7.57% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.02526

24H 最低

$0.02265

今日开盘

$0.02524

24H 成交量

$32.10万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
530	LPTLivepeer	$1.431	$1.56	$1.40	$27.57万	$7,654.87万	-6.71%
270	RERE	$0.3586	$0.3808	$0.3439	$85.06万	$6,021.64万	-4.96%
381	USTCTerraClassicUSD	$0.00465	$0.0052	$0.00462	$51.00万	$2,821.32万	-10.41%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1344	$0.149	$0.1307	$97.22万	$1,662.12万	-9.80%
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
183	MVLLBMVLLB	$20.87	$26.79	$20.82	$147.73万	—	-20.10%
507	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
294	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
642	RPLRocket Pool	$1.419	$1.54	$1.40	$12.06万	$3,506.44万	-7.26%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%